USD 2.23
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 2.2 | 2.32 | 2.11 | 2.23 | 297.3 Thousand |
25 Jul, 2025 | 2.25 | 2.25 | 2.15 | 2.2 | 158 Thousand |
24 Jul, 2025 | 2.37 | 2.37 | 2.14 | 2.21 | 202.4 Thousand |
23 Jul, 2025 | 2.32 | 2.42 | 2.24 | 2.4 | 359.8 Thousand |
22 Jul, 2025 | 2.08 | 2.29 | 2.08 | 2.26 | 386.1 Thousand |
21 Jul, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 185.1 Thousand |
18 Jul, 2025 | 2.09 | 2.1 | 2.02 | 2.03 | 130.2 Thousand |
17 Jul, 2025 | 2.05 | 2.15 | 2.05 | 2.08 | 224.2 Thousand |
16 Jul, 2025 | 2.09 | 2.11 | 2.03 | 2.05 | 210.3 Thousand |
15 Jul, 2025 | 2.19 | 2.23 | 2.06 | 2.06 | 241.5 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR