Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.54 | 6.7 | 6.41 | 6.49 | 441.9 Thousand |
| 11 Jul, 2024 | 6.13 | 6.52 | 6.13 | 6.49 | 714.01 Thousand |
| 10 Jul, 2024 | 6.0 | 6.17 | 6.0 | 6.09 | 458 Thousand |
| 09 Jul, 2024 | 5.94 | 6.0 | 5.88 | 5.98 | 366.4 Thousand |
| 08 Jul, 2024 | 5.8 | 5.99 | 5.8 | 5.95 | 261.5 Thousand |
| 05 Jul, 2024 | 5.77 | 5.85 | 5.63 | 5.79 | 583.9 Thousand |
| 03 Jul, 2024 | 5.79 | 5.88 | 5.77 | 5.8 | 192.7 Thousand |
| 02 Jul, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 420.3 Thousand |
| 01 Jul, 2024 | 6.21 | 6.25 | 5.95 | 5.96 | 571.2 Thousand |
| 28 Jun, 2024 | 6.12 | 6.27 | 6.04 | 6.26 | 637 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR