Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.64 | 7.72 | 7.59 | 7.62 | 235.9 Thousand |
| 13 May, 2024 | 7.49 | 7.69 | 7.48 | 7.51 | 211.9 Thousand |
| 10 May, 2024 | 7.39 | 7.53 | 7.33 | 7.48 | 198 Thousand |
| 09 May, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 182.3 Thousand |
| 08 May, 2024 | 7.01 | 7.3 | 7.01 | 7.25 | 188.9 Thousand |
| 07 May, 2024 | 7.0 | 7.2 | 7.0 | 7.09 | 147.6 Thousand |
| 06 May, 2024 | 6.9 | 7.06 | 6.89 | 7.02 | 137.1 Thousand |
| 03 May, 2024 | 7.05 | 7.05 | 6.8 | 6.84 | 227.1 Thousand |
| 02 May, 2024 | 6.66 | 6.99 | 6.66 | 6.97 | 282.9 Thousand |
| 01 May, 2024 | 6.59 | 6.79 | 6.57 | 6.6 | 167.9 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR