Vera Bradley Inc (VRA)

USD 1.99

(4.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 28.6 29.35 27.94 28.78 259.26 Thousand
26 Oct, 2010 27.8 29.05 26.79 28.57 535.57 Thousand
25 Oct, 2010 27.5 27.55 25.93 27.41 378.06 Thousand
22 Oct, 2010 24.85 27.77 24.64 26.9 1.15 Million
21 Oct, 2010 23.0 29.74 22.0 24.85 8.75 Million