Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.47 | 7.62 | 7.41 | 7.55 | 238.64 Thousand |
| 03 Nov, 2023 | 7.31 | 7.46 | 7.27 | 7.41 | 161.65 Thousand |
| 02 Nov, 2023 | 7.19 | 7.31 | 7.05 | 7.25 | 211.76 Thousand |
| 01 Nov, 2023 | 7.33 | 7.33 | 6.91 | 7.07 | 259.7 Thousand |
| 31 Oct, 2023 | 7.37 | 7.37 | 7.25 | 7.32 | 118.63 Thousand |
| 30 Oct, 2023 | 7.23 | 7.45 | 7.16 | 7.38 | 199.7 Thousand |
| 27 Oct, 2023 | 7.25 | 7.27 | 7.16 | 7.19 | 164.96 Thousand |
| 26 Oct, 2023 | 7.2 | 7.33 | 7.12 | 7.21 | 121.23 Thousand |
| 25 Oct, 2023 | 7.23 | 7.26 | 7.14 | 7.23 | 135.54 Thousand |
| 24 Oct, 2023 | 7.06 | 7.32 | 7.0 | 7.22 | 188.16 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR