Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.57 | 6.82 | 6.57 | 6.68 | 269.05 Thousand |
| 08 Sep, 2023 | 6.65 | 6.65 | 6.41 | 6.51 | 201.37 Thousand |
| 07 Sep, 2023 | 6.75 | 6.84 | 6.45 | 6.63 | 258.6 Thousand |
| 06 Sep, 2023 | 7.23 | 7.24 | 6.72 | 6.76 | 326.98 Thousand |
| 05 Sep, 2023 | 7.26 | 7.43 | 7.11 | 7.25 | 299.55 Thousand |
| 01 Sep, 2023 | 7.18 | 7.44 | 7.14 | 7.24 | 387.01 Thousand |
| 31 Aug, 2023 | 7.34 | 7.72 | 7.16 | 7.17 | 624.47 Thousand |
| 30 Aug, 2023 | 7.0 | 7.73 | 6.88 | 7.05 | 1.07 Million |
| 29 Aug, 2023 | 6.82 | 6.88 | 6.76 | 6.86 | 179.81 Thousand |
| 28 Aug, 2023 | 6.79 | 6.96 | 6.79 | 6.85 | 100.08 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR