Glimpse Group Inc (VRAR)

USD 1.38

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.94 1.94 1.72 1.93 564 Thousand
17 Jan, 2025 2.05 2.05 1.87 1.95 338.5 Thousand
16 Jan, 2025 2.11 2.17 1.86 1.98 448 Thousand
15 Jan, 2025 1.92 2.13 1.86 2.08 457 Thousand
14 Jan, 2025 1.81 2.09 1.8 1.83 613 Thousand
13 Jan, 2025 2.05 2.07 1.63 1.82 862.5 Thousand
10 Jan, 2025 2.18 2.3 2.04 2.09 487.3 Thousand
08 Jan, 2025 2.33 2.33 2.04 2.24 830.4 Thousand
07 Jan, 2025 2.76 2.83 2.32 2.44 1.2 Million
06 Jan, 2025 2.75 3.07 2.7 2.76 1.43 Million