USD 1.59
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.57 | 1.63 | 1.53 | 1.59 | 149.51 Thousand |
22 Jul, 2025 | 1.64 | 1.65 | 1.52 | 1.59 | 450.5 Thousand |
21 Jul, 2025 | 1.59 | 1.72 | 1.56 | 1.66 | 872.19 Thousand |
18 Jul, 2025 | 1.45 | 1.58 | 1.43 | 1.54 | 367.4 Thousand |
17 Jul, 2025 | 1.42 | 1.5 | 1.37 | 1.47 | 370.8 Thousand |
16 Jul, 2025 | 1.4 | 1.53 | 1.34 | 1.44 | 729.3 Thousand |
15 Jul, 2025 | 1.66 | 1.67 | 1.49 | 1.5 | 13.53 Million |
14 Jul, 2025 | 1.6 | 1.78 | 1.54 | 1.67 | 477 Thousand |
11 Jul, 2025 | 1.39 | 1.68 | 1.39 | 1.6 | 540 Thousand |
10 Jul, 2025 | 1.44 | 1.5 | 1.39 | 1.43 | 86.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA