Glimpse Group Inc (VRAR)
USD 1.6
(-2.44%)
USD 1.6
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.39 | 1.68 | 1.39 | 1.6 | 540 Thousand |
| 10 Jul, 2025 | 1.44 | 1.5 | 1.39 | 1.43 | 86.7 Thousand |
| 09 Jul, 2025 | 1.42 | 1.5 | 1.4 | 1.47 | 159.6 Thousand |
| 08 Jul, 2025 | 1.51 | 1.54 | 1.43 | 1.44 | 104.1 Thousand |
| 07 Jul, 2025 | 1.34 | 1.54 | 1.31 | 1.47 | 402 Thousand |
| 03 Jul, 2025 | 1.34 | 1.37 | 1.32 | 1.35 | 20.2 Thousand |
| 02 Jul, 2025 | 1.3 | 1.35 | 1.26 | 1.33 | 127.2 Thousand |
| 01 Jul, 2025 | 1.31 | 1.35 | 1.21 | 1.29 | 176.7 Thousand |
| 30 Jun, 2025 | 1.3 | 1.38 | 1.3 | 1.36 | 70.7 Thousand |
| 27 Jun, 2025 | 1.31 | 1.35 | 1.26 | 1.3 | 56.4 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA