Glimpse Group Inc (VRAR)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 6.01 | 6.01 | 5.52 | 5.59 | 112.7 Thousand |
| 10 Mar, 2022 | 5.74 | 5.98 | 5.63 | 5.84 | 147.5 Thousand |
| 09 Mar, 2022 | 5.82 | 6.3 | 5.74 | 5.93 | 268.2 Thousand |
| 08 Mar, 2022 | 5.2 | 5.87 | 5.0 | 5.71 | 529 Thousand |
| 07 Mar, 2022 | 5.85 | 6.0 | 5.08 | 5.16 | 518.4 Thousand |
| 04 Mar, 2022 | 6.51 | 6.76 | 5.57 | 5.74 | 398.1 Thousand |
| 03 Mar, 2022 | 7.04 | 7.04 | 6.33 | 6.46 | 240.5 Thousand |
| 02 Mar, 2022 | 7.41 | 7.41 | 6.79 | 6.88 | 526 Thousand |
| 01 Mar, 2022 | 7.98 | 8.1 | 7.1 | 7.3 | 269.9 Thousand |
| 28 Feb, 2022 | 8.06 | 8.56 | 8.01 | 8.06 | 42.8 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA