Verrica Pharmaceuticals Inc (VRCA)

USD 7.48

(11.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 20.24 21.0 20.0 20.25 2478.00
25 Jun, 2018 20.08 20.42 19.5 20.34 3990.00
22 Jun, 2018 20.0 21.44 20.0 20.03 1810.00
21 Jun, 2018 20.28 21.01 19.56 20.06 4881.00
20 Jun, 2018 19.66 23.29 19.66 20.24 17.84 Thousand
19 Jun, 2018 18.42 20.85 18.32 19.57 17.16 Thousand
18 Jun, 2018 17.98 19.0 17.5 18.5 17.81 Thousand
15 Jun, 2018 20.0 22.0 16.54 17.5 116.29 Thousand