Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.68 | 7.6 | 6.57 | 7.48 | 179.09 Thousand |
| 02 Dec, 2025 | 7.29 | 7.5 | 6.26 | 6.73 | 361.69 Thousand |
| 01 Dec, 2025 | 7.99 | 8.18 | 7.3 | 7.55 | 851.62 Thousand |
| 28 Nov, 2025 | 7.3 | 9.82 | 6.92 | 9.1 | 2.62 Million |
| 26 Nov, 2025 | 5.56 | 6.79 | 5.5 | 6.71 | 1.15 Million |
| 25 Nov, 2025 | 4.81 | 5.32 | 4.73 | 5.12 | 269.6 Thousand |
| 24 Nov, 2025 | 4.41 | 5.18 | 4.4 | 4.72 | 581.87 Thousand |
| 21 Nov, 2025 | 4.09 | 4.26 | 3.9 | 4.21 | 53.24 Thousand |
| 20 Nov, 2025 | 4.47 | 4.64 | 3.9 | 4.02 | 116.11 Thousand |
| 19 Nov, 2025 | 3.85 | 4.55 | 3.85 | 4.48 | 275.47 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX