Viridian Therapeutics Inc (VRDN)

USD 17.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.29 19.44 18.27 18.51 1.44 Million
05 Feb, 2025 19.85 19.87 18.6 19.24 1.77 Million
04 Feb, 2025 19.27 20.11 19.06 19.85 673.24 Thousand
03 Feb, 2025 18.68 19.42 18.62 19.3 892.09 Thousand
31 Jan, 2025 20.16 20.27 19.33 19.38 831.38 Thousand
30 Jan, 2025 19.48 20.42 19.39 20.08 1.46 Million
29 Jan, 2025 19.12 19.86 18.98 19.43 843.37 Thousand
28 Jan, 2025 18.96 19.79 18.49 19.21 935.87 Thousand
27 Jan, 2025 17.96 19.17 17.96 18.91 904.25 Thousand
24 Jan, 2025 18.7 18.96 18.25 18.45 781.81 Thousand