Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 11.4 11.8 10.6 11.8 2110.00
16 Feb, 2017 11.06 11.64 10.75 11.01 2328.00
15 Feb, 2017 13.0 13.78 11.21 11.5 2466.00
14 Feb, 2017 11.11 12.3 11.11 12.1 744.00
13 Feb, 2017 11.8 12.69 10.2 12.3 9029.00
10 Feb, 2017 15.99 16.11 13.54 14.5 7642.00
09 Feb, 2017 13.44 16.28 12.63 14.5 6475.00
08 Feb, 2017 13.96 14.65 12.55 13.47 4003.00
07 Feb, 2017 10.76 15.31 10.56 13.3 13.9 Thousand
06 Feb, 2017 9.8 10.63 9.55 10.55 1333.00