USD 20.21
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2017 | 11.4 | 11.8 | 10.6 | 11.8 | 2110.00 |
16 Feb, 2017 | 11.06 | 11.64 | 10.75 | 11.01 | 2328.00 |
15 Feb, 2017 | 13.0 | 13.78 | 11.21 | 11.5 | 2466.00 |
14 Feb, 2017 | 11.11 | 12.3 | 11.11 | 12.1 | 744.00 |
13 Feb, 2017 | 11.8 | 12.69 | 10.2 | 12.3 | 9029.00 |
10 Feb, 2017 | 15.99 | 16.11 | 13.54 | 14.5 | 7642.00 |
09 Feb, 2017 | 13.44 | 16.28 | 12.63 | 14.5 | 6475.00 |
08 Feb, 2017 | 13.96 | 14.65 | 12.55 | 13.47 | 4003.00 |
07 Feb, 2017 | 10.76 | 15.31 | 10.56 | 13.3 | 13.9 Thousand |
06 Feb, 2017 | 9.8 | 10.63 | 9.55 | 10.55 | 1333.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA