Viridian Therapeutics Inc (VRDN)
USD 20.21
(2.23%)
USD 20.21
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.44 | 5.54 | 5.25 | 5.33 | 243.00 |
| 04 Jan, 2017 | 5.55 | 5.55 | 5.08 | 5.33 | 455.00 |
| 03 Jan, 2017 | 5.5 | 5.55 | 5.06 | 5.15 | 285.00 |
| 30 Dec, 2016 | 4.83 | 5.29 | 4.72 | 5.01 | 762.00 |
| 29 Dec, 2016 | 5.45 | 6.19 | 5.21 | 5.21 | 2693.00 |
| 28 Dec, 2016 | 4.65 | 5.79 | 4.65 | 5.45 | 1343.00 |
| 27 Dec, 2016 | 4.84 | 5.07 | 4.67 | 4.71 | 510.00 |
| 23 Dec, 2016 | 5.09 | 5.38 | 4.87 | 4.87 | 407.00 |
| 22 Dec, 2016 | 5.82 | 5.82 | 5.02 | 5.04 | 1011.00 |
| 21 Dec, 2016 | 5.8 | 5.97 | 5.8 | 5.8 | 319.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA