Viridian Therapeutics Inc (VRDN)
USD 20.21
(2.23%)
USD 20.21
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 10.1 | 10.1 | 8.01 | 9.38 | 6409.00 |
| 18 Nov, 2016 | 8.45 | 15.11 | 8.45 | 10.02 | 61.36 Thousand |
| 17 Nov, 2016 | 5.79 | 7.65 | 5.76 | 7.13 | 3781.00 |
| 16 Nov, 2016 | 4.44 | 6.22 | 4.44 | 5.55 | 1864.00 |
| 15 Nov, 2016 | 4.7 | 5.43 | 4.6 | 4.7 | 976.00 |
| 14 Nov, 2016 | 5.84 | 5.84 | 4.72 | 4.79 | 1418.00 |
| 11 Nov, 2016 | 5.37 | 5.44 | 4.82 | 5.43 | 1271.00 |
| 10 Nov, 2016 | 5.3 | 5.68 | 4.09 | 5.0 | 4214.00 |
| 09 Nov, 2016 | 3.04 | 5.3 | 3.04 | 5.3 | 9423.00 |
| 08 Nov, 2016 | 2.82 | 3.1 | 2.65 | 3.02 | 1514.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA