Viridian Therapeutics Inc (VRDN)
USD 17.52
(-0.17%)
USD 17.52
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 2.91 | 3.23 | 2.9 | 3.2 | 43.00 |
| 01 Dec, 2014 | 2.9 | 3.04 | 2.9 | 2.9 | 9.00 |
| 28 Nov, 2014 | 2.88 | 2.93 | 2.88 | 2.9 | 7.00 |
| 26 Nov, 2014 | 2.62 | 3.2 | 2.62 | 3.04 | 45.00 |
| 24 Nov, 2014 | 3.0 | 3.29 | 2.98 | 3.1 | 12.00 |
| 21 Nov, 2014 | 3.11 | 3.11 | 3.0 | 3.0 | 10.00 |
| 20 Nov, 2014 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 19 Nov, 2014 | 3.1 | 3.15 | 3.1 | 3.13 | 20.00 |
| 18 Nov, 2014 | 3.49 | 3.49 | 3.2 | 3.2 | 1.00 |
| 17 Nov, 2014 | 3.2 | 3.3 | 3.1 | 3.15 | 22.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA