USD 19.23
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 12.46 | 13.54 | 11.92 | 13.46 | 1.8 Million |
10 Jun, 2024 | 11.85 | 12.24 | 11.74 | 12.22 | 1.01 Million |
07 Jun, 2024 | 12.0 | 12.27 | 11.83 | 12.17 | 874.92 Thousand |
06 Jun, 2024 | 13.02 | 13.02 | 12.21 | 12.23 | 747.47 Thousand |
05 Jun, 2024 | 11.73 | 12.5 | 11.43 | 12.34 | 1.09 Million |
04 Jun, 2024 | 11.95 | 12.01 | 11.4 | 11.6 | 859.62 Thousand |
03 Jun, 2024 | 12.17 | 12.59 | 11.93 | 12.0 | 1.28 Million |
31 May, 2024 | 12.07 | 12.24 | 11.87 | 11.95 | 879.76 Thousand |
30 May, 2024 | 12.19 | 12.32 | 11.83 | 11.94 | 773.48 Thousand |
29 May, 2024 | 11.9 | 12.2 | 11.84 | 11.98 | 625.3 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA