Viridian Therapeutics Inc (VRDN)

USD 18.38

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.49 15.7 15.18 15.59 568.99 Thousand
03 May, 2024 15.08 15.5 15.01 15.4 758.03 Thousand
02 May, 2024 14.05 14.63 13.95 14.58 854.62 Thousand
01 May, 2024 13.31 14.4 13.31 13.81 1.01 Million
30 Apr, 2024 13.32 13.79 13.2 13.26 898.24 Thousand
29 Apr, 2024 13.04 13.63 12.58 13.6 1.07 Million
26 Apr, 2024 12.74 13.06 12.43 12.88 538.17 Thousand
25 Apr, 2024 12.92 12.96 12.2 12.7 958.72 Thousand
24 Apr, 2024 14.38 14.68 12.99 13.03 771.18 Thousand
23 Apr, 2024 14.39 15.01 14.23 14.25 538.42 Thousand