USD 19.23
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 17.14 | 17.73 | 16.9 | 17.09 | 3.85 Million |
14 Mar, 2024 | 17.58 | 17.76 | 16.8 | 17.25 | 977.78 Thousand |
13 Mar, 2024 | 17.61 | 18.01 | 17.26 | 17.81 | 778.01 Thousand |
12 Mar, 2024 | 19.46 | 19.65 | 17.55 | 17.6 | 895.7 Thousand |
11 Mar, 2024 | 19.29 | 20.23 | 19.2 | 19.69 | 1.07 Million |
08 Mar, 2024 | 19.77 | 20.08 | 18.94 | 19.14 | 527.46 Thousand |
07 Mar, 2024 | 18.76 | 19.37 | 18.4 | 19.36 | 857.69 Thousand |
06 Mar, 2024 | 18.43 | 18.96 | 18.04 | 18.57 | 914.91 Thousand |
05 Mar, 2024 | 18.87 | 19.21 | 17.92 | 18.11 | 625.72 Thousand |
04 Mar, 2024 | 20.29 | 20.5 | 18.98 | 19.05 | 830.89 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA