Viridian Therapeutics Inc (VRDN)

USD 16.79

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.75 14.01 12.61 13.02 1.48 Million
27 Oct, 2023 12.71 12.83 12.24 12.38 573.41 Thousand
26 Oct, 2023 11.76 12.81 11.01 12.67 837.2 Thousand
25 Oct, 2023 11.01 11.84 10.93 11.67 564.49 Thousand
24 Oct, 2023 11.13 11.5 11.01 11.2 1.48 Million
23 Oct, 2023 11.27 11.6 11.05 11.12 651.91 Thousand
20 Oct, 2023 11.8 11.94 11.46 11.58 490.83 Thousand
19 Oct, 2023 11.88 11.95 11.44 11.76 1.36 Million
18 Oct, 2023 12.0 12.09 11.77 11.83 559.59 Thousand
17 Oct, 2023 11.89 12.47 11.73 12.11 600.18 Thousand