USD 17.28
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 14.5 | 15.87 | 14.43 | 15.19 | 1.28 Million |
02 Nov, 2023 | 13.0 | 14.29 | 12.87 | 14.08 | 1.3 Million |
01 Nov, 2023 | 12.51 | 12.62 | 11.81 | 12.6 | 1.18 Million |
31 Oct, 2023 | 12.92 | 13.14 | 12.15 | 12.5 | 1.52 Million |
30 Oct, 2023 | 12.75 | 14.01 | 12.61 | 13.02 | 1.48 Million |
27 Oct, 2023 | 12.71 | 12.83 | 12.24 | 12.38 | 573.41 Thousand |
26 Oct, 2023 | 11.76 | 12.81 | 11.01 | 12.67 | 837.2 Thousand |
25 Oct, 2023 | 11.01 | 11.84 | 10.93 | 11.67 | 564.49 Thousand |
24 Oct, 2023 | 11.13 | 11.5 | 11.01 | 11.2 | 1.48 Million |
23 Oct, 2023 | 11.27 | 11.6 | 11.05 | 11.12 | 651.91 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA