Viridian Therapeutics Inc (VRDN)

USD 16.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.4 17.49 16.87 17.05 298.45 Thousand
18 Sep, 2023 17.45 17.5 17.0 17.28 479.45 Thousand
15 Sep, 2023 17.5 17.7 17.23 17.53 1.3 Million
14 Sep, 2023 16.88 17.6 16.85 17.52 594.57 Thousand
13 Sep, 2023 17.6 17.73 16.4 16.75 1.36 Million
12 Sep, 2023 17.85 18.58 17.65 17.75 751.23 Thousand
11 Sep, 2023 18.18 18.49 17.78 17.87 771.07 Thousand
08 Sep, 2023 18.8 18.8 18.1 18.18 905.21 Thousand
07 Sep, 2023 18.75 19.0 18.18 18.73 422.82 Thousand
06 Sep, 2023 19.38 19.77 18.86 18.95 715.17 Thousand