USD 16.96
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 17.4 | 17.49 | 16.87 | 17.05 | 298.45 Thousand |
18 Sep, 2023 | 17.45 | 17.5 | 17.0 | 17.28 | 479.45 Thousand |
15 Sep, 2023 | 17.5 | 17.7 | 17.23 | 17.53 | 1.3 Million |
14 Sep, 2023 | 16.88 | 17.6 | 16.85 | 17.52 | 594.57 Thousand |
13 Sep, 2023 | 17.6 | 17.73 | 16.4 | 16.75 | 1.36 Million |
12 Sep, 2023 | 17.85 | 18.58 | 17.65 | 17.75 | 751.23 Thousand |
11 Sep, 2023 | 18.18 | 18.49 | 17.78 | 17.87 | 771.07 Thousand |
08 Sep, 2023 | 18.8 | 18.8 | 18.1 | 18.18 | 905.21 Thousand |
07 Sep, 2023 | 18.75 | 19.0 | 18.18 | 18.73 | 422.82 Thousand |
06 Sep, 2023 | 19.38 | 19.77 | 18.86 | 18.95 | 715.17 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA