Viridian Therapeutics Inc (VRDN)

USD 17.28

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 13.16 13.16 12.6 12.81 869.76 Thousand
12 May, 2025 12.81 13.38 12.75 13.12 942.95 Thousand
09 May, 2025 12.76 13.13 12.36 12.39 655.72 Thousand
08 May, 2025 12.24 13.63 11.98 12.78 1.04 Million
07 May, 2025 12.03 12.38 11.76 12.29 1.06 Million
06 May, 2025 12.94 13.01 12.0 12.03 1.18 Million
05 May, 2025 13.48 13.62 13.06 13.12 558.01 Thousand
02 May, 2025 13.98 13.99 13.29 13.62 1.08 Million
01 May, 2025 13.45 13.86 13.14 13.74 605.7 Thousand
30 Apr, 2025 12.99 13.76 12.92 13.55 580.85 Thousand