USD 17.28
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.16 | 13.16 | 12.6 | 12.81 | 869.76 Thousand |
12 May, 2025 | 12.81 | 13.38 | 12.75 | 13.12 | 942.95 Thousand |
09 May, 2025 | 12.76 | 13.13 | 12.36 | 12.39 | 655.72 Thousand |
08 May, 2025 | 12.24 | 13.63 | 11.98 | 12.78 | 1.04 Million |
07 May, 2025 | 12.03 | 12.38 | 11.76 | 12.29 | 1.06 Million |
06 May, 2025 | 12.94 | 13.01 | 12.0 | 12.03 | 1.18 Million |
05 May, 2025 | 13.48 | 13.62 | 13.06 | 13.12 | 558.01 Thousand |
02 May, 2025 | 13.98 | 13.99 | 13.29 | 13.62 | 1.08 Million |
01 May, 2025 | 13.45 | 13.86 | 13.14 | 13.74 | 605.7 Thousand |
30 Apr, 2025 | 12.99 | 13.76 | 12.92 | 13.55 | 580.85 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA