Viridian Therapeutics Inc (VRDN)

USD 18.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 33.76 35.97 33.5 35.5 1.48 Million
09 Jan, 2023 30.02 33.17 29.95 32.98 2.77 Million
06 Jan, 2023 27.55 27.72 26.57 27.46 313.83 Thousand
05 Jan, 2023 28.31 29.25 26.9 27.47 541.1 Thousand
04 Jan, 2023 28.76 29.08 28.15 28.51 279.78 Thousand
03 Jan, 2023 29.43 29.71 28.02 28.5 336.76 Thousand
30 Dec, 2022 28.86 29.42 27.97 29.21 342.94 Thousand
29 Dec, 2022 28.67 29.41 28.27 28.9 297.83 Thousand
28 Dec, 2022 28.66 29.19 28.12 28.4 204.22 Thousand
27 Dec, 2022 29.88 29.93 28.48 28.62 204.78 Thousand