Viridian Therapeutics Inc (VRDN)

USD 19.23

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 27.5 27.5 26.08 26.84 473.08 Thousand
02 Dec, 2022 25.67 27.95 25.67 27.5 1.41 Million
01 Dec, 2022 25.5 26.48 24.89 26.04 901.24 Thousand
30 Nov, 2022 26.93 27.08 24.13 25.27 3.97 Million
29 Nov, 2022 22.93 23.49 22.53 22.88 459.91 Thousand
28 Nov, 2022 22.81 23.31 22.31 22.61 271.99 Thousand
25 Nov, 2022 22.76 23.31 22.27 22.81 105.91 Thousand
23 Nov, 2022 23.1 23.32 22.48 22.88 189.61 Thousand
22 Nov, 2022 22.2 23.21 21.56 23.09 290.95 Thousand
21 Nov, 2022 22.6 24.14 22.35 22.43 490.98 Thousand