Viridian Therapeutics Inc (VRDN)

USD 18.57

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.02 24.35 23.51 24.06 347.66 Thousand
25 Aug, 2022 24.54 24.54 23.63 23.99 227.39 Thousand
24 Aug, 2022 24.51 24.91 23.88 24.56 328.46 Thousand
23 Aug, 2022 23.89 24.57 23.17 24.39 497.59 Thousand
22 Aug, 2022 23.82 24.41 23.02 23.78 592.64 Thousand
19 Aug, 2022 22.53 23.71 22.11 23.58 755.57 Thousand
18 Aug, 2022 23.01 23.82 22.47 23.25 1.26 Million
17 Aug, 2022 25.5 26.22 22.41 22.78 4.64 Million
16 Aug, 2022 21.65 26.03 21.65 25.5 4.67 Million
15 Aug, 2022 20.01 25.38 19.25 22.0 12.74 Million