Varex Imaging Corp (VREX)
USD 10.57
(7.09%)
USD 10.57
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.09 | 8.09 | 7.77 | 7.81 | 267.2 Thousand |
| 28 Jul, 2025 | 7.81 | 7.96 | 7.75 | 7.9 | 265.7 Thousand |
| 25 Jul, 2025 | 7.57 | 7.92 | 7.52 | 7.85 | 277.8 Thousand |
| 24 Jul, 2025 | 7.67 | 7.77 | 7.52 | 7.55 | 272.2 Thousand |
| 23 Jul, 2025 | 7.67 | 7.78 | 7.52 | 7.69 | 435.4 Thousand |
| 22 Jul, 2025 | 7.37 | 7.7 | 7.33 | 7.58 | 484.7 Thousand |
| 21 Jul, 2025 | 7.28 | 7.55 | 7.22 | 7.41 | 272.8 Thousand |
| 18 Jul, 2025 | 7.94 | 8.0 | 7.23 | 7.24 | 440.7 Thousand |
| 17 Jul, 2025 | 7.76 | 7.92 | 7.65 | 7.85 | 311.2 Thousand |
| 16 Jul, 2025 | 7.78 | 7.85 | 7.55 | 7.8 | 269.4 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN