Varex Imaging Corporation (VREX)
USD 8.71
(3.81%)
USD 8.71
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.7 | 7.86 | 7.54 | 7.83 | 434.9 Thousand |
| 23 May, 2025 | 7.51 | 7.59 | 7.37 | 7.52 | 373.92 Thousand |
| 22 May, 2025 | 7.63 | 7.9 | 7.47 | 7.73 | 301.93 Thousand |
| 21 May, 2025 | 8.05 | 8.05 | 7.62 | 7.64 | 428.44 Thousand |
| 20 May, 2025 | 7.98 | 8.25 | 7.91 | 8.14 | 391.41 Thousand |
| 19 May, 2025 | 7.66 | 8.02 | 7.63 | 8.01 | 366.5 Thousand |
| 16 May, 2025 | 7.85 | 7.92 | 7.72 | 7.88 | 429.53 Thousand |
| 15 May, 2025 | 7.42 | 8.0 | 7.25 | 7.89 | 570.34 Thousand |
| 14 May, 2025 | 7.5 | 7.52 | 7.23 | 7.45 | 432.4 Thousand |
| 13 May, 2025 | 7.58 | 7.61 | 7.33 | 7.5 | 493 Thousand |
GF
REA
MCCS
2924
CGNT
DTR