Varex Imaging Corp (VREX)

USD 7.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 29.96 31.66 29.96 31.08 748.03 Thousand
15 Feb, 2017 29.83 30.25 29.53 29.93 825.97 Thousand
14 Feb, 2017 29.6 29.98 29.22 29.96 793.24 Thousand
13 Feb, 2017 30.11 30.35 29.4 29.63 547.01 Thousand
10 Feb, 2017 30.1 30.32 29.23 30.15 1.23 Million
09 Feb, 2017 29.7 30.56 29.58 30.26 1.49 Million
08 Feb, 2017 29.85 30.34 29.54 29.84 1.77 Million
07 Feb, 2017 30.15 30.7 29.76 29.99 2.95 Million
06 Feb, 2017 29.64 30.86 29.33 30.58 2.37 Million
03 Feb, 2017 29.76 30.93 28.4 30.6 3.05 Million