Varex Imaging Corp (VREX)

USD 7.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 29.85 31.16 29.55 30.25 1.74 Million
01 Feb, 2017 29.33 31.75 29.0 30.4 4.19 Million
31 Jan, 2017 26.75 29.23 26.59 28.75 4.69 Million
30 Jan, 2017 25.0 27.8 25.0 27.27 13.32 Million
27 Jan, 2017 26.88 27.01 25.31 25.41 427.99 Thousand
26 Jan, 2017 28.37 28.85 26.56 26.69 592.29 Thousand
25 Jan, 2017 27.04 28.0 27.04 27.75 117.71 Thousand
24 Jan, 2017 27.0 27.35 27.0 27.3 136.07 Thousand
23 Jan, 2017 28.24 28.24 26.05 27.0 115.98 Thousand
20 Jan, 2017 28.0 28.5 27.99 28.15 622.47 Thousand