USD 7.69
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 18.87 | 19.08 | 18.74 | 18.9 | 184.41 Thousand |
03 Oct, 2023 | 18.57 | 18.84 | 18.44 | 18.8 | 186.52 Thousand |
02 Oct, 2023 | 18.73 | 18.77 | 18.48 | 18.6 | 190.9 Thousand |
29 Sep, 2023 | 19.0 | 19.0 | 18.63 | 18.79 | 378.05 Thousand |
28 Sep, 2023 | 18.6 | 19.05 | 18.59 | 18.92 | 312.16 Thousand |
27 Sep, 2023 | 18.7 | 18.95 | 18.51 | 18.57 | 132.83 Thousand |
26 Sep, 2023 | 18.9 | 19.08 | 18.57 | 18.58 | 193.98 Thousand |
25 Sep, 2023 | 18.72 | 19.0 | 18.66 | 18.97 | 173.73 Thousand |
22 Sep, 2023 | 18.58 | 18.87 | 18.5 | 18.83 | 214.02 Thousand |
21 Sep, 2023 | 18.25 | 18.6 | 18.18 | 18.54 | 205.38 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN