USD 7.18
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 22.06 | 22.31 | 21.74 | 22.3 | 378.34 Thousand |
05 Jun, 2023 | 22.17 | 22.19 | 21.76 | 22.0 | 218.1 Thousand |
02 Jun, 2023 | 22.29 | 22.39 | 22.04 | 22.29 | 273.9 Thousand |
01 Jun, 2023 | 22.0 | 22.46 | 21.81 | 22.08 | 799.49 Thousand |
31 May, 2023 | 21.87 | 22.13 | 21.58 | 22.04 | 330.93 Thousand |
30 May, 2023 | 21.73 | 21.93 | 21.36 | 21.88 | 207.91 Thousand |
26 May, 2023 | 21.53 | 22.04 | 21.42 | 21.76 | 309.77 Thousand |
25 May, 2023 | 21.67 | 21.69 | 21.28 | 21.58 | 191.35 Thousand |
24 May, 2023 | 21.84 | 21.97 | 21.56 | 21.83 | 216.77 Thousand |
23 May, 2023 | 22.04 | 22.31 | 21.53 | 21.69 | 431.74 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN