Varex Imaging Corp (VREX)

USD 7.18

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.03 22.14 21.61 22.01 279.16 Thousand
05 May, 2023 21.37 22.06 21.04 22.01 497.97 Thousand
04 May, 2023 20.69 21.42 20.57 21.23 588.15 Thousand
03 May, 2023 18.63 21.16 18.28 20.63 2.44 Million
02 May, 2023 17.44 17.76 17.11 17.27 394.06 Thousand
01 May, 2023 17.8 18.08 17.48 17.54 318.71 Thousand
28 Apr, 2023 17.64 17.89 17.64 17.74 271.34 Thousand
27 Apr, 2023 17.57 17.87 17.43 17.75 250.77 Thousand
26 Apr, 2023 17.86 17.9 17.5 17.58 335.85 Thousand
25 Apr, 2023 18.06 18.28 17.89 17.96 257.31 Thousand