Varex Imaging Corp (VREX)
USD 7.55
(-1.56%)
USD 7.55
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.65 | 8.73 | 8.36 | 8.5 | 371.8 Thousand |
| 25 Apr, 2025 | 8.52 | 8.62 | 8.19 | 8.62 | 850.3 Thousand |
| 24 Apr, 2025 | 7.64 | 8.5 | 7.64 | 8.31 | 860.2 Thousand |
| 23 Apr, 2025 | 7.59 | 7.95 | 7.5 | 7.6 | 673.4 Thousand |
| 22 Apr, 2025 | 7.34 | 7.43 | 7.0 | 7.29 | 967.3 Thousand |
| 21 Apr, 2025 | 7.22 | 7.41 | 6.97 | 7.21 | 885.6 Thousand |
| 17 Apr, 2025 | 7.13 | 7.52 | 7.13 | 7.32 | 826.2 Thousand |
| 16 Apr, 2025 | 7.61 | 7.63 | 7.11 | 7.16 | 377.1 Thousand |
| 15 Apr, 2025 | 7.84 | 7.99 | 7.61 | 7.63 | 454.7 Thousand |
| 14 Apr, 2025 | 8.04 | 8.2 | 7.72 | 7.89 | 440.6 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN