USD 11.62
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 21.46 | 21.89 | 21.36 | 21.61 | 224.14 Thousand |
03 Nov, 2022 | 21.49 | 21.49 | 21.01 | 21.26 | 118.82 Thousand |
02 Nov, 2022 | 21.95 | 22.41 | 21.43 | 21.58 | 224.05 Thousand |
01 Nov, 2022 | 22.23 | 22.41 | 22.07 | 22.1 | 190.08 Thousand |
31 Oct, 2022 | 21.97 | 22.34 | 21.88 | 22.11 | 165.06 Thousand |
28 Oct, 2022 | 21.5 | 22.29 | 21.31 | 21.99 | 161.92 Thousand |
27 Oct, 2022 | 21.39 | 21.62 | 21.04 | 21.39 | 234.72 Thousand |
26 Oct, 2022 | 21.47 | 21.73 | 21.15 | 21.19 | 296.43 Thousand |
25 Oct, 2022 | 20.83 | 21.37 | 20.83 | 21.19 | 153.83 Thousand |
24 Oct, 2022 | 20.75 | 20.89 | 20.54 | 20.71 | 130.93 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN