Varex Imaging Corp (VREX)

USD 11.27

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 20.82 21.21 20.19 20.54 167.69 Thousand
17 Oct, 2022 20.27 20.69 20.17 20.47 421.33 Thousand
14 Oct, 2022 20.19 20.31 19.85 19.95 273.34 Thousand
13 Oct, 2022 18.96 20.15 18.9 19.98 362.25 Thousand
12 Oct, 2022 20.85 20.98 19.13 19.13 456.44 Thousand
11 Oct, 2022 21.05 21.46 20.82 21.08 182.06 Thousand
10 Oct, 2022 21.28 21.52 20.84 21.06 142.56 Thousand
07 Oct, 2022 21.93 22.17 21.14 21.28 131.15 Thousand
06 Oct, 2022 22.0 22.42 21.44 21.99 184.01 Thousand
05 Oct, 2022 22.0 22.07 21.48 22.01 104.57 Thousand