Varex Imaging Corp (VREX)

USD 11.34

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 22.38 22.54 21.04 21.29 1.36 Million
30 Mar, 2022 22.86 23.12 22.18 22.31 725.99 Thousand
29 Mar, 2022 22.43 23.01 22.18 22.94 287.34 Thousand
28 Mar, 2022 22.01 22.17 21.82 22.13 228.37 Thousand
25 Mar, 2022 22.16 22.68 21.93 22.04 226.94 Thousand
24 Mar, 2022 22.39 22.59 22.06 22.09 208.78 Thousand
23 Mar, 2022 22.88 23.03 22.15 22.37 357.68 Thousand
22 Mar, 2022 22.96 23.33 22.85 23.02 292.78 Thousand
21 Mar, 2022 22.91 23.28 22.67 22.82 210.33 Thousand
18 Mar, 2022 23.41 23.63 22.69 23.02 567.04 Thousand