USD 11.34
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 22.38 | 22.54 | 21.04 | 21.29 | 1.36 Million |
30 Mar, 2022 | 22.86 | 23.12 | 22.18 | 22.31 | 725.99 Thousand |
29 Mar, 2022 | 22.43 | 23.01 | 22.18 | 22.94 | 287.34 Thousand |
28 Mar, 2022 | 22.01 | 22.17 | 21.82 | 22.13 | 228.37 Thousand |
25 Mar, 2022 | 22.16 | 22.68 | 21.93 | 22.04 | 226.94 Thousand |
24 Mar, 2022 | 22.39 | 22.59 | 22.06 | 22.09 | 208.78 Thousand |
23 Mar, 2022 | 22.88 | 23.03 | 22.15 | 22.37 | 357.68 Thousand |
22 Mar, 2022 | 22.96 | 23.33 | 22.85 | 23.02 | 292.78 Thousand |
21 Mar, 2022 | 22.91 | 23.28 | 22.67 | 22.82 | 210.33 Thousand |
18 Mar, 2022 | 23.41 | 23.63 | 22.69 | 23.02 | 567.04 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN