USD 11.34
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 23.09 | 23.78 | 22.98 | 23.55 | 234.73 Thousand |
16 Mar, 2022 | 23.4 | 24.03 | 22.88 | 23.25 | 412.94 Thousand |
15 Mar, 2022 | 23.7 | 23.86 | 23.06 | 23.36 | 344.79 Thousand |
14 Mar, 2022 | 24.85 | 25.14 | 23.58 | 23.61 | 357.86 Thousand |
11 Mar, 2022 | 24.77 | 24.89 | 24.06 | 24.39 | 462.66 Thousand |
10 Mar, 2022 | 24.09 | 24.74 | 24.02 | 24.71 | 206.69 Thousand |
09 Mar, 2022 | 23.97 | 24.66 | 23.65 | 24.39 | 256.75 Thousand |
08 Mar, 2022 | 25.04 | 25.04 | 23.98 | 24.08 | 330.18 Thousand |
07 Mar, 2022 | 24.91 | 25.11 | 24.16 | 24.89 | 253.15 Thousand |
04 Mar, 2022 | 24.63 | 25.14 | 24.63 | 24.98 | 236.24 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN