Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.9 | 7.54 | 6.9 | 7.41 | 23.9 Thousand |
| 16 Sep, 2024 | 7.07 | 7.45 | 6.75 | 6.86 | 19.48 Thousand |
| 13 Sep, 2024 | 6.6 | 7.59 | 6.6 | 7.08 | 36.89 Thousand |
| 12 Sep, 2024 | 6.66 | 6.74 | 6.31 | 6.54 | 40.88 Thousand |
| 11 Sep, 2024 | 6.88 | 7.24 | 6.5 | 6.65 | 22.59 Thousand |
| 10 Sep, 2024 | 6.69 | 7.03 | 6.56 | 6.98 | 40.38 Thousand |
| 09 Sep, 2024 | 7.0 | 7.11 | 6.61 | 6.64 | 24.75 Thousand |
| 06 Sep, 2024 | 7.41 | 8.15 | 6.9 | 6.99 | 32.95 Thousand |
| 05 Sep, 2024 | 7.54 | 7.91 | 7.3 | 7.39 | 19.8 Thousand |
| 04 Sep, 2024 | 7.6 | 7.9 | 7.51 | 7.65 | 24.92 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD