Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.5 | 7.9 | 7.22 | 7.5 | 36.93 Thousand |
| 30 Aug, 2024 | 8.04 | 8.3 | 7.52 | 7.65 | 100.43 Thousand |
| 29 Aug, 2024 | 8.41 | 8.41 | 7.56 | 7.56 | 29.76 Thousand |
| 28 Aug, 2024 | 9.0 | 9.67 | 8.12 | 8.41 | 23.89 Thousand |
| 27 Aug, 2024 | 9.05 | 9.19 | 8.5 | 8.86 | 29.76 Thousand |
| 26 Aug, 2024 | 9.2 | 9.44 | 9.02 | 9.17 | 12.96 Thousand |
| 23 Aug, 2024 | 9.22 | 9.5 | 9.1 | 9.11 | 31.14 Thousand |
| 22 Aug, 2024 | 9.5 | 9.5 | 9.04 | 9.04 | 22.29 Thousand |
| 21 Aug, 2024 | 9.26 | 9.84 | 9.15 | 9.65 | 29.89 Thousand |
| 20 Aug, 2024 | 9.64 | 9.69 | 9.05 | 9.31 | 46.91 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD