USD 5.01
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 9.45 | 9.68 | 9.29 | 9.29 | 91.5 Thousand |
20 Jun, 2024 | 9.47 | 9.74 | 9.19 | 9.63 | 14.95 Thousand |
18 Jun, 2024 | 9.31 | 9.81 | 9.27 | 9.6 | 22.91 Thousand |
17 Jun, 2024 | 9.87 | 9.87 | 9.31 | 9.31 | 26.2 Thousand |
14 Jun, 2024 | 9.98 | 9.99 | 9.65 | 9.77 | 15.57 Thousand |
13 Jun, 2024 | 10.03 | 10.1 | 9.61 | 9.88 | 30.95 Thousand |
12 Jun, 2024 | 10.63 | 10.9 | 10.01 | 10.03 | 24.07 Thousand |
11 Jun, 2024 | 9.91 | 10.34 | 9.8 | 10.34 | 14.84 Thousand |
10 Jun, 2024 | 10.31 | 10.7 | 9.85 | 10.01 | 34.05 Thousand |
07 Jun, 2024 | 10.38 | 10.77 | 10.38 | 10.42 | 10.67 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD