Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.4 9.5 9.2 9.5 12.81 Thousand
05 Jul, 2024 9.43 9.58 9.2 9.27 12.89 Thousand
03 Jul, 2024 9.37 9.59 9.27 9.46 6639.00
02 Jul, 2024 9.49 9.7 9.2 9.3 17.04 Thousand
01 Jul, 2024 9.27 9.59 9.2 9.58 15.43 Thousand
28 Jun, 2024 9.43 9.7 9.16 9.32 7733.00
27 Jun, 2024 9.43 9.45 9.0 9.25 8966.00
26 Jun, 2024 9.51 9.64 9.15 9.3 19.41 Thousand
25 Jun, 2024 10.01 10.01 9.45 9.51 14.92 Thousand
24 Jun, 2024 9.44 10.19 9.28 10.01 31.67 Thousand