Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.0 | 6.2 | 6.0 | 6.18 | 8226.00 |
| 10 Jan, 2025 | 6.34 | 6.5 | 5.1 | 6.32 | 4512.00 |
| 08 Jan, 2025 | 5.38 | 6.3 | 5.35 | 6.3 | 16.35 Thousand |
| 07 Jan, 2025 | 5.1 | 5.35 | 5.1 | 5.16 | 13.08 Thousand |
| 06 Jan, 2025 | 5.19 | 5.33 | 5.1 | 5.33 | 3887.00 |
| 03 Jan, 2025 | 5.08 | 5.51 | 5.07 | 5.29 | 5563.00 |
| 02 Jan, 2025 | 5.07 | 5.16 | 5.07 | 5.15 | 2608.00 |
| 31 Dec, 2024 | 5.15 | 5.35 | 4.9 | 5.2 | 15.07 Thousand |
| 30 Dec, 2024 | 5.25 | 5.4 | 5.15 | 5.25 | 28.09 Thousand |
| 27 Dec, 2024 | 5.25 | 5.36 | 5.25 | 5.28 | 4977.00 |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD