Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.16 | 5.4 | 5.11 | 5.36 | 11.53 Thousand |
| 24 Dec, 2024 | 5.05 | 5.5 | 5.05 | 5.23 | 13.06 Thousand |
| 23 Dec, 2024 | 5.25 | 5.65 | 5.05 | 5.6 | 15.43 Thousand |
| 20 Dec, 2024 | 5.5 | 5.8 | 5.0 | 5.55 | 30.61 Thousand |
| 19 Dec, 2024 | 6.05 | 6.05 | 5.0 | 5.5 | 8093.00 |
| 18 Dec, 2024 | 6.29 | 6.55 | 5.5 | 6.1 | 22.18 Thousand |
| 17 Dec, 2024 | 6.44 | 6.7 | 6.16 | 6.4 | 10.19 Thousand |
| 16 Dec, 2024 | 6.51 | 6.6 | 6.3 | 6.44 | 24.4 Thousand |
| 13 Dec, 2024 | 6.45 | 6.75 | 6.22 | 6.75 | 16.96 Thousand |
| 12 Dec, 2024 | 6.47 | 6.51 | 6.42 | 6.5 | 15.21 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD