VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 4.02 | 4.02 | 3.68 | 3.79 | 107.7 Thousand |
| 08 Jun, 2021 | 3.48 | 4.2 | 3.45 | 3.74 | 911.9 Thousand |
| 07 Jun, 2021 | 3.45 | 3.49 | 3.44 | 3.48 | 11.7 Thousand |
| 04 Jun, 2021 | 3.44 | 3.49 | 3.36 | 3.43 | 40.1 Thousand |
| 03 Jun, 2021 | 3.38 | 3.6 | 3.2 | 3.43 | 102.3 Thousand |
| 02 Jun, 2021 | 3.52 | 3.82 | 3.36 | 3.44 | 162.3 Thousand |
| 01 Jun, 2021 | 3.53 | 3.57 | 3.45 | 3.5 | 24.2 Thousand |
| 28 May, 2021 | 3.42 | 3.6 | 3.42 | 3.47 | 28.8 Thousand |
| 27 May, 2021 | 3.45 | 3.57 | 3.4 | 3.43 | 95.6 Thousand |
| 26 May, 2021 | 3.4 | 3.46 | 3.38 | 3.4 | 57.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX