VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 3.94 | 4.19 | 3.71 | 3.99 | 560.2 Thousand |
| 10 May, 2021 | 4.07 | 4.18 | 3.86 | 3.86 | 58.9 Thousand |
| 07 May, 2021 | 4.06 | 4.2 | 4.02 | 4.09 | 42 Thousand |
| 06 May, 2021 | 3.98 | 4.41 | 3.93 | 4.04 | 456.6 Thousand |
| 05 May, 2021 | 4.05 | 4.07 | 3.81 | 3.98 | 65.9 Thousand |
| 04 May, 2021 | 3.95 | 4.06 | 3.91 | 4.03 | 23.4 Thousand |
| 03 May, 2021 | 4.17 | 4.17 | 4.01 | 4.01 | 27.4 Thousand |
| 30 Apr, 2021 | 4.21 | 4.33 | 4.15 | 4.17 | 14 Thousand |
| 29 Apr, 2021 | 4.37 | 4.37 | 4.21 | 4.27 | 55.9 Thousand |
| 28 Apr, 2021 | 4.18 | 4.4 | 4.18 | 4.37 | 85.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX