VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 4.01 | 4.6 | 3.65 | 3.88 | 400.9 Thousand |
| 26 Mar, 2021 | 4.48 | 4.48 | 4.01 | 4.1 | 56.9 Thousand |
| 25 Mar, 2021 | 4.14 | 4.29 | 4.0 | 4.24 | 139.6 Thousand |
| 24 Mar, 2021 | 4.31 | 4.37 | 4.12 | 4.15 | 131 Thousand |
| 23 Mar, 2021 | 4.6 | 4.65 | 4.23 | 4.28 | 163.1 Thousand |
| 22 Mar, 2021 | 4.69 | 4.85 | 4.55 | 4.63 | 169.3 Thousand |
| 19 Mar, 2021 | 4.91 | 4.94 | 4.59 | 4.59 | 193.6 Thousand |
| 18 Mar, 2021 | 4.84 | 5.28 | 4.71 | 4.95 | 682.2 Thousand |
| 17 Mar, 2021 | 4.67 | 4.95 | 4.62 | 4.83 | 276.6 Thousand |
| 16 Mar, 2021 | 4.41 | 4.85 | 4.39 | 4.74 | 686.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX