VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 4.36 | 4.43 | 4.31 | 4.4 | 71.5 Thousand |
| 12 Apr, 2021 | 4.37 | 4.39 | 4.2 | 4.36 | 82.4 Thousand |
| 09 Apr, 2021 | 4.37 | 4.58 | 4.25 | 4.38 | 70.5 Thousand |
| 08 Apr, 2021 | 4.44 | 4.44 | 4.31 | 4.36 | 36.3 Thousand |
| 07 Apr, 2021 | 4.4 | 4.42 | 4.27 | 4.39 | 49.1 Thousand |
| 06 Apr, 2021 | 4.37 | 4.44 | 4.24 | 4.38 | 35.9 Thousand |
| 05 Apr, 2021 | 4.43 | 4.49 | 4.33 | 4.38 | 67.2 Thousand |
| 01 Apr, 2021 | 4.26 | 4.49 | 4.05 | 4.36 | 163.1 Thousand |
| 31 Mar, 2021 | 4.08 | 4.29 | 4.06 | 4.12 | 57.2 Thousand |
| 30 Mar, 2021 | 3.95 | 4.35 | 3.82 | 4.04 | 305.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX