VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 4.91 | 5.0 | 4.8 | 4.9 | 318.5 Thousand |
| 11 Feb, 2021 | 5.25 | 5.27 | 4.8 | 5.0 | 427.1 Thousand |
| 10 Feb, 2021 | 5.4 | 5.5 | 4.6 | 5.26 | 2.23 Million |
| 09 Feb, 2021 | 5.65 | 6.4 | 5.42 | 6.22 | 923.3 Thousand |
| 08 Feb, 2021 | 4.73 | 5.91 | 4.73 | 5.64 | 444 Thousand |
| 05 Feb, 2021 | 4.85 | 5.02 | 4.71 | 4.86 | 79.3 Thousand |
| 04 Feb, 2021 | 4.95 | 5.18 | 4.42 | 4.73 | 238.7 Thousand |
| 03 Feb, 2021 | 5.04 | 5.43 | 4.55 | 4.94 | 481.3 Thousand |
| 02 Feb, 2021 | 4.32 | 5.07 | 4.11 | 5.07 | 214.5 Thousand |
| 01 Feb, 2021 | 4.45 | 4.45 | 4.1 | 4.2 | 169.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX