VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 4.25 | 4.85 | 4.0 | 4.48 | 730.5 Thousand |
| 13 Jan, 2021 | 3.55 | 4.17 | 3.55 | 4.17 | 198.6 Thousand |
| 12 Jan, 2021 | 3.49 | 3.68 | 3.47 | 3.5 | 48.8 Thousand |
| 11 Jan, 2021 | 3.39 | 3.74 | 3.3 | 3.47 | 148 Thousand |
| 08 Jan, 2021 | 3.47 | 3.51 | 3.39 | 3.39 | 39.7 Thousand |
| 07 Jan, 2021 | 3.31 | 3.57 | 3.31 | 3.46 | 75.4 Thousand |
| 06 Jan, 2021 | 3.61 | 3.75 | 3.25 | 3.28 | 112.8 Thousand |
| 05 Jan, 2021 | 3.71 | 3.73 | 3.53 | 3.69 | 23.6 Thousand |
| 04 Jan, 2021 | 3.6 | 3.73 | 3.35 | 3.71 | 53.1 Thousand |
| 31 Dec, 2020 | 3.57 | 3.75 | 3.57 | 3.6 | 22.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX